ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$106.82万	$2.15亿	-5.82%
111	SOXSBSOXSB	$57.38	$58.56	$48.43	$212.22万	—	17.10%
83	LSKLisk	$0.178	$0.1964	$0.1738	$346.63万	$3,769.84万	-6.71%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.76万	—	-0.04%
322	EDENOpenEden	$0.05475	$0.058	$0.05443	$43.78万	$1,038.21万	-3.05%
34	AVAXAvalanche	$8.35	$8.68	$8.28	$1,422.11万	$35.47亿	-3.37%
655	VSTBVSTB	$135.12	$141.77	$134.40	$6.97万	—	-3.66%
171	USUALUsual	$0.00992	$0.01036	$0.00962	$100.78万	$508.07万	-3.50%
114	RENDERRender	$1.492	$1.58	$1.48	$197.50万	$7.84亿	-5.03%
629	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.81万	$1,207.53万	-3.74%
163	LDOLido DAO	$0.3273	$0.341	$0.3236	$104.28万	$2.73亿	-3.93%
13	UNIUniswap	$6.962	$7.35	$6.81	$4,677.05万	$44.45亿	-3.76%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
487	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.55万	$1,063.56万	-5.39%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.88万	$2,921.17万	-6.33%
57	ZROLayerZero	$1.715	$1.80	$1.69	$611.17万	$1.88亿	-3.44%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.45万	$2,118.68万	-3.47%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.29万	$1.22亿	-3.68%
545	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%