SOXSB

SOXSB · 美元计价

$53.13

≈ ￥350.658

-1.85% (-$1.00)

更新于 2026-11-04 02:20:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$54.13

24H 成交量

$253.81万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.70万	$2.48亿	1.81%
93	SOXSBSOXSB	$53.13	$58.56	$50.63	$253.81万	—	-1.85%
89	LSK应用链	$0.1813	$0.1894	$0.1727	$264.89万	$3,957.39万	-2.05%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
379	EDENOpenEden	$0.05518	$0.0575	$0.05416	$32.17万	$1,038.21万	-1.78%
33	AVAXAvalanche	$8.515	$8.70	$8.28	$1,258.13万	$37.86亿	1.78%
664	VSTBVSTB	$140.29	$142.23	$134.36	$5.46万	—	2.81%
163	USUALUsual	$0.01025	$0.01032	$0.00962	$94.53万	$508.07万	2.60%
106	RENDERRender	$1.505	$1.54	$1.48	$193.16万	$8.05亿	-0.59%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.60万	$1,207.53万	-0.70%
209	LDOLido DAO	$0.3343	$0.3384	$0.3236	$73.31万	$2.78亿	1.49%
11	UNIUniswap	$7.31	$7.41	$6.81	$4,408.98万	$44.21亿	2.15%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	1.83%
541	CYBERCyberConnect	$0.249	$0.254	$0.242	$15.55万	$1,063.56万	0.00%
402	POWRPowerledger	$0.0555	$0.056	$0.0513	$29.59万	$3,164.36万	1.28%
44	ZROLayerZero	$1.888	$1.92	$1.68	$842.17万	$7.51亿	9.39%
485	AUCTIONBounce	$3.185	$3.27	$3.14	$19.55万	$2,118.68万	-1.27%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.50万	$1.22亿	0.17%
583	ASTSBASTSB	$38.05	$38.65	$36.16	$12.67万	—	-0.34%