Lisk

LSK · 美元计价

$0.2064

≈ ￥1.3622

-27.53% (-$0.08)

更新于 2026-11-02 01:45:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2848

24H 成交量

$1,343.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.26亿	-1.02%
577	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.02万	—	-1.56%
23	LSKLisk	$0.2064	$0.2872	$0.2049	$1,343.81万	$4,229.11万	-27.53%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
128	USUALUsual	$0.01048	$0.01104	$0.01032	$118.75万	$532.24万	-1.13%
134	RENDERRender	$1.592	$1.60	$1.56	$112.90万	$8.20亿	0.63%
538	LAYERSolayer	$0.0599	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.80%
124	LDOLido DAO	$0.342	$0.3519	$0.331	$125.27万	$2.84亿	1.76%
11	UNIUniswap	$7.176	$7.40	$7.02	$4,170.58万	$44.82亿	1.43%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.44万	$1,129.15万	-1.11%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
39	ZROLayerZero	$1.891	$1.93	$1.77	$603.51万	$2.09亿	6.48%
435	AUCTIONBounce	$3.308	$3.40	$3.28	$20.73万	$2,175.48万	-0.45%
441	XECeCash	$0.00000637	$0.00000647	$0.00000633	$19.86万	$1.28亿	-1.09%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.15%