Celo

CELO · 美元计价

$0.07245

≈ ￥0.47817

1.44% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07142

24H 成交量

$1,065.00万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$98.73万	$2.48亿	1.43%
93	SOXSBSOXSB	$52.44	$58.56	$50.63	$253.41万	—	-2.76%
89	LSK应用链	$0.1817	$0.1894	$0.1727	$263.31万	$3,957.39万	-1.68%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.49万	—	-0.01%
376	EDENOpenEden	$0.05529	$0.0575	$0.05416	$32.48万	$1,038.21万	-2.07%
33	AVAXAvalanche	$8.55	$8.70	$8.28	$1,262.36万	$37.86亿	1.59%
664	VSTBVSTB	$140.33	$142.23	$134.36	$5.46万	—	2.87%
163	USUALUsual	$0.01027	$0.01032	$0.00962	$94.54万	$508.07万	2.60%
109	RENDERRender	$1.509	$1.54	$1.48	$190.71万	$8.05亿	-0.72%
637	LAYERSolayer	$0.0571	$0.0582	$0.0561	$8.54万	$1,207.53万	-0.87%
210	LDOLido DAO	$0.3351	$0.3384	$0.3236	$73.61万	$2.78亿	1.15%
11	UNIUniswap	$7.343	$7.41	$6.81	$4,420.38万	$44.21亿	1.72%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	JOELFJ	$0.0281	$0.0281	$0.0271	$5.76万	$939.50万	2.18%
539	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.71万	$1,063.56万	-0.80%
396	POWRPowerledger	$0.0557	$0.0558	$0.0513	$30.17万	$3,164.36万	1.46%
44	ZROLayerZero	$1.891	$1.92	$1.68	$841.21万	$7.51亿	8.74%
487	AUCTIONBounce	$3.193	$3.27	$3.14	$19.62万	$2,118.68万	-1.24%
584	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.52万	$1.22亿	-0.16%
583	ASTSBASTSB	$38.22	$38.65	$36.16	$12.87万	—	-0.03%