ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-07 20:35:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.66万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.97万 | $2.24亿 | -4.11% |
| 75 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $298.24万 | — | 7.96% |
| 62 |
LSK应用链
|
$0.1845 | $0.2026 | $0.1772 | $393.39万 | $3,755.47万 | -1.18% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 391 |
EDENOpenEden
|
$0.04864 | $0.05034 | $0.04855 | $27.88万 | $918.92万 | -3.26% |
| 42 |
AVAXAvalanche
|
$8.247 | $8.48 | $8.25 | $770.02万 | $35.44亿 | -1.92% |
| 653 |
VSTBVSTB
|
$125.71 | $126.26 | $117.63 | $5.06万 | — | 5.97% |
| 147 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01027 | $101.54万 | $541.69万 | -4.59% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $169.62万 | $8.25亿 | -1.71% |
| 613 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.54万 | $1,138.21万 | -0.74% |
| 124 |
LDOLido DAO
|
$0.3238 | $0.3362 | $0.3221 | $129.96万 | $2.76亿 | -2.68% |
| 18 |
UNIUniswap
|
$7.056 | $7.13 | $6.86 | $2,230.98万 | $42.24亿 | 1.15% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 661 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.62万 | $948.24万 | 0.36% |
| 33 |
CYBERCyberConnect
|
$0.31 | $0.41 | $0.304 | $1,154.17万 | $1,526.14万 | -17.55% |
| 597 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $9.78万 | $2,877.81万 | -2.00% |
| 72 |
ZROLayerZero
|
$1.615 | $1.70 | $1.61 | $314.20万 | $1.81亿 | -1.28% |
| 566 |
AUCTIONBounce
|
$3.046 | $3.11 | $3.03 | $11.49万 | $2,031.35万 | -1.20% |
| 513 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $15.83万 | $1.19亿 | -0.51% |
| 448 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $21.43万 | — | -1.71% |
相关站点
共 40 个
Hashflow _加密货币行情
Ethena USDe _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _比特币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _比特币行情
PAX Gold _比特币行情
Sui _币种排行
Artificial _BTC行情
Filecoin _加密货币行情
Pyth Network _币种排行
狗币 _比特币行情
StraitsX USD _比特币行情
Moonriver _加密货币行情
DODO _数字货币市值
RWUSD _币种排行
Filecoin _币种排行
CyberConnect _加密货币行情
Gitcoin _加密货币行情
Hashflow _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _比特币行情
Quant _币种排行
Artificial _比特币行情
币安币 _比特币行情
Ethena USDe _数字货币市值
Raydium _比特币行情
Polygon _加密货币行情
Aster _比特币
USDC _数字货币市值
Raydium _BTC行情
Aster _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _数字货币市值
比特币
Raydium _加密货币行情