USD.AI

CHIP · 美元计价

$0.03946

≈ ￥0.260436

-5.53% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0422

24H 最低

$0.03862

今日开盘

$0.04177

24H 成交量

$124.46万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%
110	SOXSBSOXSB	$57.06	$58.56	$48.71	$219.76万	—	16.16%
86	LSKLisk	$0.1748	$0.1964	$0.1738	$328.54万	$3,769.84万	-6.42%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
320	EDENOpenEden	$0.05428	$0.058	$0.05416	$43.39万	$1,038.21万	-2.83%
34	AVAXAvalanche	$8.349	$8.67	$8.28	$1,398.53万	$35.47亿	-2.45%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
173	USUALUsual	$0.00994	$0.01036	$0.00962	$98.43万	$508.07万	-2.55%
113	RENDERRender	$1.491	$1.57	$1.48	$186.98万	$7.84亿	-3.81%
633	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.70万	$1,207.53万	-3.09%
165	LDOLido DAO	$0.3268	$0.3388	$0.3236	$102.41万	$2.73亿	-2.59%
13	UNIUniswap	$7.021	$7.35	$6.81	$4,624.14万	$44.45亿	-2.12%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
518	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.99万	$1,063.56万	-4.69%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.84%
57	ZROLayerZero	$1.717	$1.80	$1.69	$593.38万	$1.88亿	-2.83%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.38万	$2,118.68万	-2.80%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.25万	$1.22亿	-3.54%
551	ASTSBASTSB	$36.53	$42.00	$36.16	$15.92万	—	-12.52%