Civic

CVC · 美元计价

$0.02219

≈ ￥0.146454

1.56% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02185

24H 成交量

$14.22万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.17万	$2.37亿	4.47%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$484.07万	—	16.28%
64	LSK应用链	$0.2	$0.2146	$0.1743	$817.62万	$4,199.50万	12.55%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
434	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.66万	$1,037.15万	0.69%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,640.65万	$37.44亿	2.24%
517	VSTBVSTB	$121.6	$141.18	$117.58	$22.32万	—	-13.87%
286	USUALUsual	$0.01039	$0.01049	$0.00977	$57.92万	$521.55万	1.47%
102	RENDERRender	$1.606	$1.64	$1.44	$317.11万	$8.19亿	6.64%
597	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	-0.17%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.91万	$1,072.49万	3.23%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.51万	$3,045.92万	3.44%
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
484	AUCTIONBounce	$3.181	$3.22	$3.07	$25.07万	$2,085.05万	-0.59%
581	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.10万	$1.26亿	3.28%
497	ASTSBASTSB	$35.67	$39.34	$34.95	$23.64万	—	-5.69%