Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.40万	$2.26亿	-1.37%
564	SOXSBSOXSB	$51.48	$52.01	$50.45	$9.39万	—	-1.02%
27	LSKLisk	$0.205	$0.2559	$0.2011	$1,067.56万	$4,229.11万	-16.77%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
286	EDENOpenEden	$0.0563	$0.0569	$0.05467	$40.51万	$1,039.03万	-0.12%
14	AVAXAvalanche	$8.646	$9.06	$8.52	$2,226.63万	$36.89亿	0.42%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
134	USUALUsual	$0.01044	$0.01104	$0.01032	$113.12万	$532.24万	-3.06%
132	RENDERRender	$1.572	$1.60	$1.56	$115.98万	$8.20亿	0.19%
540	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.85万	$1,254.94万	-2.31%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
269	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.25万	$1,129.15万	-2.23%
61	POWRPower Ledger	$0.059	$0.073	$0.056	$315.29万	$3,115.60万	4.80%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.58万	$2.09亿	0.28%
430	AUCTIONBounce	$3.273	$3.40	$3.26	$20.70万	$2,175.48万	-0.94%
442	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.33万	$1.28亿	-2.18%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.19万	—	-0.27%