Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 15:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BONKBonk	$0.00000278	$0.00000284	$0.00000276	$72.24万	$2.15亿	-1.77%
338	SOXSBSOXSB	$71.17	$72.33	$69.28	$28.79万	—	-1.14%
77	LSK应用链	$0.179	$0.1952	$0.1765	$194.32万	$3,696.62万	-7.54%
650	KGSTKGST	$0.011245	$0.011248	$0.011238	$1.47万	—	0.04%
497	EDENOpenEden	$0.04777	$0.0498	$0.0473	$12.28万	$871.93万	-3.20%
46	AVAXAvalanche	$8.195	$8.36	$8.13	$435.14万	$34.52亿	-1.97%
670	VSTBVSTB	$125.54	$125.73	$124.15	$5,909.72	—	0.39%
379	USUALUsual	$0.0101	$0.01053	$0.01003	$22.93万	$515.41万	-2.32%
141	RENDERRender	$1.535	$1.59	$1.53	$87.81万	$7.93亿	-2.48%
535	LAYERSolayer	$0.0528	$0.0544	$0.0524	$10.22万	$1,113.73万	-2.22%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.22万	$2.69亿	-1.31%
12	UNIUniswap	$7.098	$7.25	$6.97	$2,256.27万	$43.12亿	0.74%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
608	JOELFJ	$0.027	$0.0279	$0.0269	$4.50万	$926.86万	-2.88%
40	CYBERCyberConnect	$0.284	$0.356	$0.279	$546.53万	$1,253.65万	-11.25%
470	POWRPowerledger	$0.0532	$0.0546	$0.0524	$14.73万	$2,779.11万	-0.56%
81	ZROLayerZero	$1.598	$1.67	$1.59	$189.30万	$1.78亿	-2.92%
509	AUCTIONBounce	$3.042	$3.08	$3.02	$11.79万	$2,001.09万	-0.85%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.70万	$1.17亿	-1.86%
661	ASTSBASTSB	$32.22	$32.40	$32.05	$1.05万	—	-0.25%