First Digital USD

FDUSD · 美元计价

$0.9972

≈ ￥6.5815

-0.06% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9978

24H 成交量

$1,039.02万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.07万	$2.15亿	-3.44%
113	SOXSBSOXSB	$56.9	$58.56	$48.27	$206.79万	—	11.46%
76	LSKLisk	$0.1815	$0.2129	$0.176	$418.65万	$3,769.84万	-12.19%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.00%
310	EDENOpenEden	$0.05626	$0.058	$0.05443	$45.24万	$1,038.21万	-1.18%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,590.31万	$35.47亿	-3.00%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.31%
175	USUALUsual	$0.01009	$0.01046	$0.00962	$98.89万	$508.07万	-2.98%
119	RENDERRender	$1.521	$1.59	$1.50	$177.52万	$7.84亿	-3.43%
628	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.40万	$1,207.53万	-2.87%
154	LDOLido DAO	$0.3319	$0.3454	$0.3257	$115.96万	$2.73亿	-2.53%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,209.25万	$44.45亿	-0.75%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
500	CYBERCyberConnect	$0.252	$0.265	$0.245	$20.72万	$1,063.56万	-4.18%
260	POWRPower Ledger	$0.0541	$0.0616	$0.0532	$57.39万	$2,921.17万	-6.72%
56	ZROLayerZero	$1.722	$1.83	$1.69	$680.82万	$1.88亿	-5.39%
429	AUCTIONBounce	$3.253	$3.32	$3.18	$28.97万	$2,118.68万	-1.00%
452	XECeCash	$0.00000608	$0.0000063	$0.00000599	$26.18万	$1.22亿	-3.03%
553	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.86%