Falcon Finance

FF · 美元计价

$0.08599

≈ ￥0.567534

0.47% ($0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08559

24H 成交量

$15.82万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$76.61万	$2.15亿	-0.36%
418	SOXSBSOXSB	$69.78	$72.03	$68.82	$19.45万	—	-1.08%
91	LSK应用链	$0.1791	$0.189	$0.1756	$159.08万	$3,650.15万	0.45%
659	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,112.54	—	-0.01%
484	EDENOpenEden	$0.04536	$0.04872	$0.04535	$14.23万	$843.25万	-5.95%
47	AVAXAvalanche	$8.204	$8.27	$8.13	$440.41万	$34.43亿	-0.02%
678	VSTBVSTB	$124.73	$125.84	$124.50	$4,336.28	—	-0.43%
449	USUALUsual	$0.00987	$0.01028	$0.00982	$16.68万	$505.31万	-3.24%
127	RENDERRender	$1.556	$1.58	$1.53	$90.45万	$7.96亿	-0.51%
543	LAYERSolayer	$0.0513	$0.0542	$0.0511	$10.07万	$1,075.44万	-5.18%
142	LDOLido DAO	$0.3206	$0.3272	$0.3164	$81.93万	$2.63亿	-1.84%
13	UNIUniswap	$7.021	$7.25	$6.94	$1,877.42万	$42.31亿	-1.60%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
612	JOELFJ	$0.0263	$0.0274	$0.026	$4.78万	$893.86万	-3.66%
43	CYBERCyberConnect	$0.286	$0.356	$0.277	$465.71万	$1,187.35万	-9.21%
405	POWRPower Ledger	$0.053	$0.0538	$0.0523	$20.85万	$2,807.31万	-1.30%
73	ZROLayerZero	$1.596	$1.65	$1.57	$228.80万	$1.73亿	-2.51%
529	AUCTIONBounce	$2.994	$3.07	$2.99	$10.83万	$1,969.64万	-2.03%
580	XECeCash	$0.00000572	$0.00000589	$0.00000566	$7.71万	$1.14亿	-2.72%
664	ASTSBASTSB	$32.51	$32.58	$32.08	$6,335.98	—	1.21%