Bonfida

FIDA · 美元计价

$0.01524

≈ ￥0.100584

1.94% ($0.00)

更新于 2026-11-10 10:10:02

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01495

24H 成交量

$45.99万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$145.60万	$2.19亿	1.45%
66	SOXSBSOXSB	$55.32	$78.38	$53.24	$611.32万	—	-21.68%
167	LSK应用链	$0.168	$0.1773	$0.1657	$110.44万	$3,527.33万	-1.58%
683	KGSTKGST	$0.011254	$0.01129	$0.011237	$3.51万	—	0.13%
506	EDENOpenEden	$0.04635	$0.0473	$0.04359	$20.14万	$846.41万	4.58%
12	AVAXAvalanche	$8.668	$9.01	$7.81	$5,628.57万	$36.72亿	7.58%
668	VSTBVSTB	$134.25	$134.70	$122.92	$5.52万	—	6.62%
141	USUALUsual	$0.01048	$0.01099	$0.00982	$140.50万	$551.04万	5.22%
78	RENDERRender	$1.577	$1.63	$1.52	$390.68万	$8.27亿	0.19%
628	LAYERSolayer	$0.0508	$0.0518	$0.0487	$9.74万	$1,068.50万	0.00%
128	LDOLido DAO	$0.3272	$0.3342	$0.3107	$157.34万	$2.72亿	1.74%
18	UNIUniswap	$6.998	$7.11	$6.65	$3,358.81万	$42.15亿	0.65%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
351	JOELFJ	$0.0267	$0.0292	$0.0252	$39.20万	$960.01万	3.49%
163	CYBERCyberConnect	$0.26	$0.277	$0.255	$112.80万	$1,150.06万	-5.80%
593	POWRPower Ledger	$0.0516	$0.0535	$0.0513	$12.94万	$2,783.29万	-1.34%
51	ZROLayerZero	$1.471	$1.63	$1.46	$825.49万	$1.64亿	-8.41%
470	AUCTIONBounce	$2.957	$3.07	$2.90	$23.46万	$1,984.66万	-0.67%
513	XECeCash	$0.00000562	$0.00000581	$0.00000544	$19.40万	$1.15亿	-0.36%
229	ASTSBASTSB	$36.96	$38.71	$31.37	$71.62万	—	13.34%