币种潮汐
行情总览
HPEB

HPEB

HPEB · 美元计价
$51.37
≈ ￥339.042
-7.14% (-$3.95)
更新于 2026-11-03 06:30:02
← 返回行情列表
24H 最高
$56.46
24H 最低
$50.94
今日开盘
$55.32
24H 成交量
$3.72万
流通市值
—
24H 涨跌额
(-$3.95)
历史最高
$74.11
最高日期
2026-10-01
历史最低
$53.59
最低日期
2026-10-01

HPEB 价格走势

相关币种行情

查看全部行情 →
WENB $7.24 +1.12% Gnosis $104.07 -0.13% BSPB $45.63 -1.13% HIVE $0.0449 -2.18% QNTB $31.4 -7.70% Request $0.0501 +0.20% CRMB $225.52 -1.25% GMEB $24.17 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 BONK BONKBonk $0.00000279 $0.00000296 $0.00000274 $115.69万 $2.15亿 -3.46%
114 SOXSB SOXSBSOXSB $57.53 $58.56 $48.27 $206.87万 — 12.25%
76 LSK LSKLisk $0.18 $0.2129 $0.176 $417.67万 $3,769.84万 -11.81%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.40万 — 0.00%
308 EDEN EDENOpenEden $0.0556 $0.058 $0.05443 $45.08万 $1,038.21万 -0.86%
31 AVAX AVAXAvalanche $8.373 $8.74 $8.28 $1,581.82万 $35.47亿 -2.39%
651 VSTB VSTBVSTB $135.54 $141.77 $134.40 $7.51万 — -2.38%
175 USUAL USUALUsual $0.01001 $0.01046 $0.00962 $98.49万 $508.07万 -2.91%
120 RENDER RENDERRender $1.504 $1.59 $1.50 $178.05万 $7.84亿 -4.27%
622 LAYER LAYERSolayer $0.057 $0.0597 $0.0564 $10.69万 $1,207.53万 -3.06%
153 LDO LDOLido DAO $0.3293 $0.3454 $0.3257 $115.12万 $2.73亿 -2.92%
15 UNI UNIUniswap $7.074 $7.35 $6.97 $4,273.78万 $44.45亿 -0.79%
541 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.31万 $939.50万 -2.49%
501 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.71万 $1,063.56万 -4.96%
258 POWR POWRPower Ledger $0.0536 $0.0616 $0.0532 $57.55万 $2,921.17万 -8.22%
56 ZRO ZROLayerZero $1.703 $1.83 $1.69 $681.54万 $1.88亿 -6.17%
425 AUCTION AUCTIONBounce $3.254 $3.32 $3.18 $29.39万 $2,118.68万 -0.52%
459 XEC XECeCash $0.00000605 $0.0000063 $0.00000599 $25.10万 $1.22亿 -2.73%
551 ASTSB ASTSBASTSB $36.56 $42.00 $36.16 $16.46万 — -10.28%

相关站点

共 40 个
Zcash _比特币 Ondo _比特币行情 ZAMA _币种排行 OFFICIAL TRUMP _币种排行 Holo _以太坊ETH价格 RWUSD _比特币 Pudgy Penguins _币种排行 MSTRB _比特币行情 TRON _加密货币行情 Lisk _加密货币行情 LITEB _加密货币行情 Near Protocol _比特币行情 Ondo _加密货币行情 Sui _比特币 First Digital _币种排行 Artificial _BTC行情 Bitcoin Cash _加密货币行情 MUB _数字货币市值 MUB _以太坊ETH价格 Bitcoin Cash _比特币 First Digital _加密货币行情 TONToken _BTC行情 Plasma _数字货币市值 CRCLB _加密货币行情 Aerodrome _比特币 BNB _比特币行情 PAX Gold _比特币行情 KORUB _比特币行情 BNCB _币种排行 Pendle _BTC行情 Ondo _币种排行 TSLAB _数字货币市值 NBISB _比特币行情 TSLAB _加密货币行情 Plasma _比特币 BitTensor _比特币 Injective _比特币行情 XRP _比特币 Uniswap _数字货币市值 LITEB _以太坊ETH价格