INTCB

INTCB · 美元计价

$62.09

≈ ￥409.794

-3.77% (-$2.43)

更新于 2026-11-03 23:05:02

24H 最高

$64.89

24H 最低

$59.48

今日开盘

$64.52

24H 成交量

$1,749.55万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$124.52万	$2.15亿	-0.35%
95	SOXSBSOXSB	$53.56	$58.56	$49.46	$239.44万	—	3.46%
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.10%
324	EDENOpenEden	$0.05666	$0.058	$0.05416	$42.30万	$1,038.21万	-0.07%
32	AVAXAvalanche	$8.588	$8.70	$8.28	$1,351.11万	$35.47亿	0.09%
663	VSTBVSTB	$139.93	$140.93	$134.36	$5.08万	—	0.52%
164	USUALUsual	$0.01019	$0.01031	$0.00962	$99.54万	$508.07万	-0.10%
113	RENDERRender	$1.517	$1.55	$1.48	$185.32万	$7.84亿	-1.62%
636	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.40万	$1,207.53万	-1.20%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
496	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.41万	$1,063.56万	-1.18%
446	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.11万	$2,921.17万	-0.73%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,118.68万	-1.42%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%
568	ASTSBASTSB	$37.98	$39.97	$36.16	$15.03万	—	-3.43%