IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$28.13万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.55万	$2.15亿	-4.18%
110	SOXSBSOXSB	$57	$58.56	$48.71	$220.22万	—	15.97%
87	LSKLisk	$0.1752	$0.1964	$0.1738	$328.68万	$3,769.84万	-6.36%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
322	EDENOpenEden	$0.05422	$0.058	$0.05416	$43.31万	$1,038.21万	-3.35%
34	AVAXAvalanche	$8.332	$8.67	$8.28	$1,396.38万	$35.47亿	-2.77%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
173	USUALUsual	$0.00998	$0.01036	$0.00962	$98.40万	$508.07万	-2.16%
114	RENDERRender	$1.488	$1.57	$1.48	$185.67万	$7.84亿	-4.19%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.43%
165	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.53万	$2.73亿	-2.74%
13	UNIUniswap	$6.998	$7.35	$6.81	$4,616.47万	$44.45亿	-2.66%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
517	CYBERCyberConnect	$0.244	$0.258	$0.244	$19.07万	$1,063.56万	-4.69%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.67%
57	ZROLayerZero	$1.713	$1.80	$1.69	$595.27万	$1.88亿	-3.06%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.35万	$2,118.68万	-2.98%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.26万	$1.22亿	-3.54%
550	ASTSBASTSB	$36.53	$42.00	$36.16	$15.92万	—	-12.57%