IQ
IQ · 美元计价
$0.000596
≈ ￥0.0039336
-4.33% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.000624
24H 最低
$0.000588
今日开盘
$0.000623
24H 成交量
$6.35万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000236 | $0.00000263 | $0.00000219 | $494.74万 | $1.89亿 | -10.27% |
| 144 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $170.55万 | — | 1.72% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |
| 597 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011238 | $3.00万 | — | 0.10% |
| 321 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.68万 | $818.15万 | -5.00% |
| 21 |
AVAXAvalanche
|
$7.228 | $8.12 | $6.74 | $3,562.04万 | $31.83亿 | -10.97% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $143.64万 | $553.48万 | -5.18% |
| 64 |
RENDERRender
|
$1.373 | $1.51 | $1.31 | $723.51万 | $7.36亿 | -9.13% |
| 433 |
LAYERSolayer
|
$0.0438 | $0.0483 | $0.0418 | $29.08万 | $956.75万 | -9.32% |
| 111 |
LDOLido DAO
|
$0.2716 | $0.2945 | $0.2556 | $260.06万 | $2.31亿 | -7.75% |
| 12 |
UNIUniswap
|
$5.008 | $5.59 | $4.62 | $7,400.41万 | $30.69亿 | -10.38% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 169 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.53万 | $959.60万 | -7.88% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0475 | $0.042 | $14.27万 | $2,379.59万 | -7.38% |
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.77 | $2.51 | $29.83万 | $1,761.90万 | -6.06% |
| 409 |
XECeCash
|
$0.00000519 | $0.0000054 | $0.00000483 | $31.77万 | $1.04亿 | -3.71% |
| 604 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.30万 | — | -1.57% |