Chainlink

LINK · 美元计价

$11.131

≈ ￥73.4646

-1.61% (-$0.18)

更新于 2026-11-03 06:15:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.313

24H 成交量

$2,450.43万

流通市值

$85.04亿

24H 涨跌额

(-$0.18)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$117.37万	$2.15亿	-3.45%
113	SOXSBSOXSB	$56.73	$58.56	$48.27	$207.11万	—	10.61%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.71万	$3,769.84万	-11.79%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
309	EDENOpenEden	$0.05585	$0.058	$0.05443	$45.12万	$1,038.21万	-1.08%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,599.05万	$35.47亿	-2.87%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
174	USUALUsual	$0.01004	$0.01046	$0.00962	$99.04万	$508.07万	-3.18%
120	RENDERRender	$1.512	$1.59	$1.50	$177.28万	$7.84亿	-4.00%
624	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.62万	$1,207.53万	-2.88%
154	LDOLido DAO	$0.3308	$0.3454	$0.3257	$115.66万	$2.73亿	-2.82%
14	UNIUniswap	$7.1	$7.35	$6.97	$4,271.40万	$44.45亿	-0.76%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
500	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.62万	$1,063.56万	-4.58%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.90%
56	ZROLayerZero	$1.718	$1.83	$1.69	$680.97万	$1.88亿	-5.34%
428	AUCTIONBounce	$3.252	$3.32	$3.18	$29.10万	$2,118.68万	-0.88%
458	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.31万	$1.22亿	-3.20%
551	ASTSBASTSB	$37	$42.00	$36.16	$16.47万	—	-9.47%