NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.58万	$2.15亿	0.00%
93	SOXSBSOXSB	$53.21	$58.56	$50.63	$255.17万	—	0.49%
90	LSKLisk	$0.1767	$0.1894	$0.1727	$266.17万	$3,769.84万	-4.95%
689	KGSTKGST	$0.011248	$0.011256	$0.011237	$2.55万	—	0.04%
354	EDENOpenEden	$0.05531	$0.0575	$0.05416	$37.69万	$1,038.21万	-3.41%
31	AVAXAvalanche	$8.521	$8.70	$8.28	$1,336.54万	$35.47亿	0.38%
664	VSTBVSTB	$141.17	$142.23	$134.36	$5.42万	—	2.82%
165	USUALUsual	$0.01021	$0.01031	$0.00962	$95.87万	$508.07万	1.09%
114	RENDERRender	$1.5	$1.54	$1.48	$175.71万	$7.84亿	-2.15%
640	LAYERSolayer	$0.0569	$0.0582	$0.0561	$9.06万	$1,207.53万	-2.07%
203	LDOLido DAO	$0.3337	$0.3384	$0.3236	$76.55万	$2.73亿	0.18%
11	UNIUniswap	$7.288	$7.41	$6.81	$4,541.44万	$44.45亿	0.66%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%
509	CYBERCyberConnect	$0.249	$0.255	$0.242	$18.83万	$1,063.56万	-1.97%
436	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.61万	$2,921.17万	-1.81%
48	ZROLayerZero	$1.879	$1.92	$1.68	$808.65万	$1.88亿	6.40%
485	AUCTIONBounce	$3.184	$3.27	$3.14	$20.73万	$2,118.68万	-1.91%
581	XECeCash	$0.00000604	$0.00000616	$0.00000595	$13.51万	$1.22亿	-1.47%
557	ASTSBASTSB	$37.77	$39.67	$36.16	$15.35万	—	-2.81%