Near Protocol

NEAR · 美元计价

$3.882

≈ ￥25.6212

-9.04% (-$0.39)

更新于 2026-11-03 05:25:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.268

24H 成交量

$9,955.66万

流通市值

$51.57亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.15亿	-4.12%
114	SOXSBSOXSB	$57.32	$58.56	$48.27	$203.67万	—	11.76%
76	LSKLisk	$0.1767	$0.2129	$0.176	$420.76万	$3,769.84万	-15.01%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
308	EDENOpenEden	$0.05574	$0.058	$0.05443	$45.93万	$1,038.21万	-1.78%
31	AVAXAvalanche	$8.36	$8.74	$8.28	$1,586.87万	$35.47亿	-3.59%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$508.07万	-4.72%
121	RENDERRender	$1.504	$1.59	$1.50	$173.70万	$7.84亿	-4.14%
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$1,207.53万	-4.05%
152	LDOLido DAO	$0.3277	$0.3454	$0.3257	$117.39万	$2.73亿	-3.33%
15	UNIUniswap	$7.021	$7.35	$6.97	$4,105.82万	$44.45亿	-1.76%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
510	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.17万	$1,063.56万	-4.60%
257	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.81万	$2,921.17万	-7.59%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$1.88亿	-5.65%
428	AUCTIONBounce	$3.221	$3.32	$3.18	$28.73万	$2,118.68万	-1.62%
400	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.76万	$1.22亿	-3.82%
556	ASTSBASTSB	$36.78	$42.00	$36.16	$16.09万	—	-10.05%