OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 09:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.60万	$2.15亿	-3.44%
113	SOXSBSOXSB	$57.09	$58.56	$48.27	$207.34万	—	13.86%
83	LSKLisk	$0.1843	$0.2102	$0.176	$368.19万	$3,769.84万	-11.65%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
312	EDENOpenEden	$0.05521	$0.058	$0.05443	$44.93万	$1,038.21万	-1.97%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,566.94万	$35.47亿	-3.21%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
172	USUALUsual	$0.00995	$0.01044	$0.00962	$96.81万	$508.07万	-3.68%
117	RENDERRender	$1.503	$1.59	$1.50	$184.38万	$7.84亿	-4.63%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.39%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.80万	$2.73亿	-3.56%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,301.48万	$44.45亿	-1.80%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
498	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-4.96%
337	POWRPower Ledger	$0.0522	$0.0566	$0.052	$40.97万	$2,921.17万	-7.77%
62	ZROLayerZero	$1.722	$1.82	$1.69	$566.14万	$1.88亿	-3.64%
415	AUCTIONBounce	$3.224	$3.32	$3.18	$29.76万	$2,118.68万	-1.98%
535	XECeCash	$0.00000606	$0.0000063	$0.00000599	$17.92万	$1.22亿	-3.20%
547	ASTSBASTSB	$36.51	$42.00	$36.16	$17.01万	—	-11.60%