Succinct
PROVE · 美元计价
$0.1394
≈ ￥0.92004
-6.69% (-$0.01)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.1496
24H 最低
$0.1339
今日开盘
$0.1494
24H 成交量
$44.18万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.00000239 | $0.00000256 | $0.00000219 | $509.49万 | $1.89亿 | -6.64% |
| 133 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $198.41万 | — | 1.34% |
| 141 |
LSK应用链
|
$0.1483 | $0.1544 | $0.1324 | $172.30万 | $2,906.64万 | 0.20% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |
| 317 |
EDENOpenEden
|
$0.04439 | $0.04552 | $0.041 | $47.71万 | $818.15万 | -2.48% |
| 20 |
AVAXAvalanche
|
$7.271 | $7.93 | $6.74 | $3,760.82万 | $31.83亿 | -8.26% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 188 |
USUALUsual
|
$0.0102 | $0.01106 | $0.01004 | $100.08万 | $553.48万 | -7.69% |
| 64 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $757.32万 | $7.36亿 | -5.56% |
| 444 |
LAYERSolayer
|
$0.0441 | $0.0469 | $0.0418 | $27.22万 | $956.75万 | -5.97% |
| 103 |
LDOLido DAO
|
$0.274 | $0.2869 | $0.2556 | $288.09万 | $2.31亿 | -4.50% |
| 12 |
UNIUniswap
|
$5.167 | $5.35 | $4.62 | $7,424.36万 | $30.69亿 | -3.38% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |
| 174 |
CYBERCyberConnect
|
$0.226 | $0.232 | $0.212 | $116.61万 | $959.60万 | -2.59% |
| 528 |
POWRPower Ledger
|
$0.0442 | $0.0461 | $0.042 | $13.97万 | $2,379.59万 | -4.12% |
| 46 |
ZROLayerZero
|
$1.424 | $1.58 | $1.34 | $1,343.59万 | $1.70亿 | -5.76% |
| 417 |
AUCTIONBounce
|
$2.623 | $2.73 | $2.51 | $29.95万 | $1,761.90万 | -3.78% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.68 | $30.90 | $2.70万 | — | -0.88% |