QCOMB

QCOMB · 美元计价

$163.11

≈ ￥1076.53

-2.57% (-$4.30)

更新于 2026-11-03 12:35:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.41

24H 成交量

$8.49万

流通市值

—

24H 涨跌额

(-$4.30)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.90万	$2.15亿	-5.12%
111	SOXSBSOXSB	$56.48	$58.56	$48.43	$213.20万	—	16.05%
82	LSKLisk	$0.1782	$0.1964	$0.1738	$349.22万	$3,769.84万	-7.04%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.68万	—	-0.06%
321	EDENOpenEden	$0.05512	$0.058	$0.05443	$43.84万	$1,038.21万	-3.15%
33	AVAXAvalanche	$8.381	$8.68	$8.28	$1,464.79万	$35.47亿	-3.42%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
169	USUALUsual	$0.00991	$0.01037	$0.00962	$99.67万	$508.07万	-4.34%
114	RENDERRender	$1.498	$1.58	$1.48	$196.53万	$7.84亿	-5.19%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
161	LDOLido DAO	$0.3292	$0.3424	$0.3236	$105.78万	$2.73亿	-3.80%
13	UNIUniswap	$7.003	$7.35	$6.81	$4,649.55万	$44.45亿	-3.79%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.38万	$1,063.56万	-5.36%
390	POWRPower Ledger	$0.0524	$0.0561	$0.0515	$33.97万	$2,921.17万	-6.26%
56	ZROLayerZero	$1.72	$1.80	$1.69	$622.57万	$1.88亿	-4.39%
400	AUCTIONBounce	$3.176	$3.30	$3.15	$32.53万	$2,118.68万	-3.64%
507	XECeCash	$0.00000606	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.04%
545	ASTSBASTSB	$36.58	$42.00	$36.16	$16.78万	—	-12.63%