Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.72万	$2.15亿	-4.51%
110	SOXSBSOXSB	$57.32	$58.56	$48.71	$218.54万	—	16.39%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$328.77万	$3,769.84万	-7.31%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.87万	—	-0.16%
319	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.52万	$1,038.21万	-2.93%
34	AVAXAvalanche	$8.319	$8.67	$8.28	$1,383.89万	$35.47亿	-2.88%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.62%
173	USUALUsual	$0.00991	$0.01036	$0.00962	$98.31万	$508.07万	-2.75%
113	RENDERRender	$1.482	$1.57	$1.48	$185.57万	$7.84亿	-4.51%
632	LAYERSolayer	$0.0562	$0.059	$0.0562	$9.69万	$1,207.53万	-3.60%
167	LDOLido DAO	$0.3246	$0.3388	$0.3236	$100.99万	$2.73亿	-3.57%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.71万	$44.45亿	-2.41%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
519	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.94万	$1,063.56万	-4.69%
406	POWRPower Ledger	$0.0515	$0.0558	$0.0514	$31.88万	$2,921.17万	-6.19%
57	ZROLayerZero	$1.693	$1.80	$1.69	$595.37万	$1.88亿	-4.35%
399	AUCTIONBounce	$3.148	$3.29	$3.15	$32.38万	$2,118.68万	-3.17%
509	XECeCash	$0.00000597	$0.00000623	$0.00000597	$19.32万	$1.22亿	-4.02%
551	ASTSBASTSB	$36.38	$42.00	$36.16	$15.93万	—	-12.80%