Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BONKBonk	$0.00000295	$0.000003	$0.00000291	$70.59万	$2.28亿	0.68%
581	SOXSBSOXSB	$50.87	$52.07	$50.45	$7.42万	—	-2.31%
19	LSKLisk	$0.2153	$0.3169	$0.2118	$1,825.29万	$4,545.35万	-30.01%
635	KGSTKGST	$0.01124	$0.011271	$0.011233	$2.52万	—	-0.06%
167	EDENOpenEden	$0.05621	$0.06114	$0.05467	$92.89万	$1,025.91万	-5.29%
15	AVAXAvalanche	$8.78	$9.06	$8.48	$2,281.60万	$37.12亿	2.99%
680	VSTBVSTB	$138.86	$139.56	$138.65	$6,141.55	—	0.15%
124	USUALUsual	$0.01047	$0.01104	$0.01024	$129.54万	$528.69万	1.95%
129	RENDERRender	$1.587	$1.59	$1.56	$124.05万	$8.14亿	1.34%
543	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.23万	$1,268.11万	-0.49%
160	LDOLido DAO	$0.3439	$0.3448	$0.331	$99.12万	$2.80亿	2.93%
11	UNIUniswap	$7.315	$7.33	$6.98	$3,773.91万	$45.17亿	4.22%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
155	CYBERCyberConnect	$0.271	$0.283	$0.263	$103.70万	$1,153.83万	-2.52%
72	POWRPower Ledger	$0.0622	$0.073	$0.0556	$274.59万	$3,729.46万	5.78%
36	ZROLayerZero	$1.903	$1.92	$1.72	$655.99万	$2.05亿	10.51%
327	AUCTIONBounce	$3.338	$3.40	$3.20	$37.28万	$2,209.16万	2.52%
435	XECeCash	$0.0000064	$0.00000651	$0.00000633	$21.07万	$1.28亿	-0.62%
653	ASTSBASTSB	$40.96	$41.11	$40.72	$1.41万	—	0.59%