Stacks

STX · 美元计价

$0.3261

≈ ￥2.1523

-0.91% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3291

24H 成交量

$169.58万

流通市值

$6.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$106.39万	$2.15亿	0.71%
93	SOXSBSOXSB	$52.52	$58.56	$50.63	$254.98万	—	-0.15%
91	LSKLisk	$0.1785	$0.1894	$0.1727	$265.84万	$3,769.84万	-4.44%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.58万	—	0.06%
351	EDENOpenEden	$0.05551	$0.0575	$0.05416	$37.73万	$1,038.21万	-2.44%
31	AVAXAvalanche	$8.553	$8.70	$8.28	$1,341.64万	$35.47亿	1.00%
660	VSTBVSTB	$141.17	$142.23	$134.36	$5.94万	—	2.44%
164	USUALUsual	$0.01027	$0.01031	$0.00962	$95.71万	$508.07万	2.09%
114	RENDERRender	$1.508	$1.54	$1.48	$180.43万	$7.84亿	-1.50%
639	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.07万	$1,207.53万	-1.89%
204	LDOLido DAO	$0.3366	$0.3384	$0.3236	$76.03万	$2.73亿	1.23%
11	UNIUniswap	$7.328	$7.41	$6.81	$4,549.48万	$44.45亿	1.40%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%
507	CYBERCyberConnect	$0.249	$0.255	$0.242	$18.92万	$1,063.56万	-2.35%
429	POWRPower Ledger	$0.0549	$0.0554	$0.0513	$27.41万	$2,921.17万	-0.90%
46	ZROLayerZero	$1.9	$1.92	$1.68	$815.59万	$1.88亿	7.89%
484	AUCTIONBounce	$3.191	$3.27	$3.14	$20.67万	$2,118.68万	-1.33%
583	XECeCash	$0.00000608	$0.00000616	$0.00000595	$13.42万	$1.22亿	-1.14%
576	ASTSBASTSB	$37.71	$39.67	$36.16	$13.79万	—	-3.31%