Tokocrypto

TKO · 美元计价

$0.0463

≈ ￥0.30558

-1.49% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.047

24H 成交量

$9.53万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.68万	$2.15亿	-3.44%
112	SOXSBSOXSB	$56.55	$58.56	$48.27	$218.14万	—	12.16%
81	LSKLisk	$0.1836	$0.2129	$0.176	$387.38万	$3,769.84万	-12.36%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
314	EDENOpenEden	$0.05563	$0.058	$0.05443	$44.99万	$1,038.21万	-0.59%
31	AVAXAvalanche	$8.439	$8.74	$8.28	$1,551.88万	$35.47亿	-2.56%
651	VSTBVSTB	$135.47	$141.77	$134.40	$7.67万	—	-2.95%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.68万	$508.07万	-2.90%
117	RENDERRender	$1.51	$1.59	$1.50	$178.43万	$7.84亿	-4.01%
623	LAYERSolayer	$0.0574	$0.0594	$0.0564	$10.66万	$1,207.53万	-2.38%
157	LDOLido DAO	$0.3302	$0.3454	$0.3257	$110.78万	$2.73亿	-3.03%
15	UNIUniswap	$7.143	$7.35	$6.97	$4,254.32万	$44.45亿	-0.49%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
495	CYBERCyberConnect	$0.249	$0.264	$0.245	$21.00万	$1,063.56万	-4.60%
305	POWRPower Ledger	$0.0534	$0.0587	$0.0532	$46.46万	$2,921.17万	-9.03%
62	ZROLayerZero	$1.73	$1.82	$1.69	$570.17万	$1.88亿	-3.78%
416	AUCTIONBounce	$3.268	$3.32	$3.18	$29.72万	$2,118.68万	-0.09%
529	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.25万	$1.22亿	-2.89%
541	ASTSBASTSB	$36.74	$42.00	$36.16	$17.52万	—	-10.26%