Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$378.89

≈ ￥2500.67

-6.33% (-$25.62)

更新于 2026-11-04 21:20:02

24H 最高

$409.00

24H 最低

$374.20

今日开盘

$404.51

24H 成交量

$803.95万

流通市值

$2,521.17万

24H 涨跌额

(-$25.62)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$194.25万	$2.48亿	6.71%
71	SOXSBSOXSB	$55.81	$59.56	$49.47	$513.53万	—	5.10%
64	LSK应用链	$0.1988	$0.2107	$0.1743	$615.83万	$3,957.39万	10.81%
670	KGSTKGST	$0.011237	$0.011256	$0.011235	$6.04万	—	-0.12%
448	EDENOpenEden	$0.05717	$0.05756	$0.05379	$24.35万	$1,038.21万	0.81%
34	AVAXAvalanche	$8.676	$8.75	$8.28	$1,522.00万	$37.86亿	0.35%
586	VSTBVSTB	$127.75	$142.23	$127.75	$13.27万	—	-6.34%
199	USUALUsual	$0.01006	$0.01032	$0.00977	$81.51万	$508.07万	-1.57%
103	RENDERRender	$1.529	$1.57	$1.44	$242.60万	$8.05亿	0.66%
585	LAYERSolayer	$0.0567	$0.0582	$0.0546	$13.32万	$1,207.53万	-1.56%
144	LDOLido DAO	$0.3364	$0.3433	$0.3189	$126.12万	$2.78亿	0.93%
11	UNIUniswap	$7.336	$7.55	$6.94	$5,372.37万	$44.21亿	1.20%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
668	JOELFJ	$0.0282	$0.0284	$0.0272	$6.08万	$939.50万	1.81%
507	CYBERCyberConnect	$0.247	$0.254	$0.239	$19.20万	$1,063.56万	-1.98%
384	POWRPowerledger	$0.0561	$0.0569	$0.0535	$32.84万	$3,164.36万	4.28%
49	ZROLayerZero	$1.859	$1.95	$1.79	$989.26万	$7.51亿	1.59%
524	AUCTIONBounce	$3.114	$3.22	$3.07	$17.91万	$2,118.68万	-2.75%
587	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.16万	$1.22亿	0.66%
593	ASTSBASTSB	$37.13	$38.65	$35.48	$12.89万	—	0.43%