VeChain

VET · 美元计价

$0.005561

≈ ￥0.036703

-2.78% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.00572

24H 成交量

$41.91万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$121.16万	$2.15亿	-4.51%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.80万	—	15.99%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.18%
319	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.50万	$1,038.21万	-2.43%
34	AVAXAvalanche	$8.337	$8.67	$8.28	$1,330.95万	$35.47亿	-3.37%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.71万	$508.07万	-3.04%
115	RENDERRender	$1.484	$1.57	$1.48	$186.43万	$7.84亿	-4.81%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.21万	$1,207.53万	-3.93%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.02万	$1,063.56万	-5.08%
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.92万	$2,921.17万	-5.09%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.19万	—	-12.80%