币种潮汐
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02359
≈ ￥0.155694
0.00% ($0.00)
更新于 2026-11-03 10:45:03
← 返回行情列表
24H 最高
$0.02432
24H 最低
$0.02314
今日开盘
$0.02359
24H 成交量
$28.33万
流通市值
$1,267.01万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01

YGG 价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Tree Capital $0.033 -5.98% API3 $0.2282 -2.56% Hooked Protocol $0.0078 +9.86% Atletico Madrid Fan TokenATM $0.88 -1.57% MyShell $0.02298 -2.83% AlchemixALCX $1.91 -5.45% DecentralandMANA $0.0718 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 BONK BONKBonk $0.00000278 $0.00000296 $0.00000274 $103.23万 $2.15亿 -4.80%
111 SOXSB SOXSBSOXSB $55.32 $58.56 $48.27 $207.36万 — 12.85%
84 LSK LSKLisk $0.1833 $0.1964 $0.176 $348.06万 $3,769.84万 -5.56%
689 KGST KGSTKGST $0.011246 $0.011258 $0.011237 $2.55万 — -0.04%
315 EDEN EDENOpenEden $0.05503 $0.058 $0.05443 $44.25万 $1,038.21万 -2.43%
31 AVAX AVAXAvalanche $8.369 $8.73 $8.28 $1,526.01万 $35.47亿 -3.08%
654 VSTB VSTBVSTB $135.78 $141.77 $134.40 $7.46万 — -2.56%
171 USUAL USUALUsual $0.00991 $0.01044 $0.00962 $95.83万 $508.07万 -4.25%
115 RENDER RENDERRender $1.492 $1.59 $1.49 $188.86万 $7.84亿 -5.51%
631 LAYER LAYERSolayer $0.0567 $0.0594 $0.0564 $9.94万 $1,207.53万 -3.90%
158 LDO LDOLido DAO $0.3256 $0.3454 $0.3248 $107.35万 $2.73亿 -4.71%
14 UNI UNIUniswap $6.904 $7.35 $6.88 $4,497.82万 $44.45亿 -4.51%
538 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.12万 $939.50万 -2.84%
498 CYBER CYBERCyberConnect $0.247 $0.263 $0.245 $20.67万 $1,063.56万 -5.73%
374 POWR POWRPower Ledger $0.0521 $0.0564 $0.0518 $35.72万 $2,921.17万 -6.96%
60 ZRO ZROLayerZero $1.71 $1.82 $1.69 $565.67万 $1.88亿 -5.11%
424 AUCTION AUCTIONBounce $3.194 $3.32 $3.18 $28.90万 $2,118.68万 -2.56%
507 XEC XECeCash $0.00000606 $0.00000629 $0.00000599 $19.68万 $1.22亿 -2.89%
544 ASTSB ASTSBASTSB $36.83 $42.00 $36.16 $17.02万 — -11.66%

相关站点

共 40 个
BNCB _加密货币行情 Stellar _比特币 Near Protocol _以太坊ETH价格 Aave _BTC行情 CRWVB _比特币行情 Gram _比特币行情 Origin _加密货币行情 Artificial _以太坊ETH价格 AMDB _以太坊ETH价格 Gram _BTC行情 Dogecoin _以太坊ETH价格 BNCB _加密货币行情 USD1 _以太坊ETH价格 Tether Gold _以太坊ETH价格 TRON _BTC行情 MUB _BTC行情 Haedal _以太坊ETH价格 INTWB _比特币行情 Sophon _以太坊ETH价格 Hedera _数字货币市值 USD1 _以太坊ETH价格 Haedal _币种排行 Celestia _比特币行情 1000CAT _比特币 USD1 _比特币行情 Hedera _比特币 Initia _数字货币市值 ZAMA _比特币行情 RWUSD _币种排行 Internet _数字货币市值 NVDAB _比特币行情 TSLAB _币种排行 Hedera _币种排行 THORChain _数字货币市值 Nomina _比特币行情 INTCB _比特币 TSLAB _比特币 Celo _加密货币行情 Sophon _比特币行情 Celo _数字货币市值